THC - Tenet Healthcare Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230616C00040000 | 2023-05-17 10:46AM EDT | 40.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC230616C00055000 | 2023-05-25 11:00AM EDT | 55.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC230616C00060000 | 2023-05-24 3:23PM EDT | 60.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC230616C00065000 | 2023-06-05 10:05AM EDT | 65.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC230616C00070000 | 2023-06-02 11:54AM EDT | 70.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THC230616C00075000 | 2023-06-08 11:24AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| THC230616C00080000 | 2023-06-08 3:16PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| THC230616C00085000 | 2023-06-05 12:22PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| THC230616C00095000 | 2023-04-25 1:02PM EDT | 95.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 96.88% |
| THC230616C00100000 | 2023-05-16 10:53AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230616P00050000 | 2023-05-23 11:07AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| THC230616P00055000 | 2023-06-02 1:30PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| THC230616P00060000 | 2023-06-08 2:43PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC230616P00065000 | 2023-06-05 11:37AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC230616P00070000 | 2023-06-08 11:13AM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THC230616P00075000 | 2023-06-07 3:02PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.