UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.02-0.06 (-0.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210305C000435002021-02-04 9:48AM EST43.508.175.8010.500.00-10124.71%
THC210305C000470002021-02-08 12:22PM EST47.007.003.506.600.00-33101.95%
THC210305C000480002021-01-25 2:01PM EST48.005.904.606.100.00-11144.04%
THC210305C000485002021-02-17 9:46AM EST48.503.782.255.500.00-2294.73%
THC210305C000490002021-02-23 10:03AM EST49.002.852.605.200.00-1014108.50%
THC210305C000495002021-02-25 11:30AM EST49.503.752.353.000.00-31370.61%
THC210305C000500002021-02-26 1:39PM EST50.003.232.052.65+0.92+39.83%2017769.43%
THC210305C000505002021-02-26 11:32AM EST50.502.391.702.30-0.16-6.27%62566.55%
THC210305C000510002021-02-26 3:34PM EST51.001.961.552.00+0.07+3.70%4419867.68%
THC210305C000515002021-02-24 11:30AM EST51.503.001.351.850.00-4769.82%
THC210305C000520002021-02-26 3:06PM EST52.001.671.151.55-0.09-5.11%3768.26%
THC210305C000525002021-02-22 11:20AM EST52.501.300.901.400.00-11567.77%
THC210305C000530002021-02-26 10:59AM EST53.000.850.751.25-1.30-60.47%71268.46%
THC210305C000535002021-02-26 3:34PM EST53.500.940.651.05-0.06-6.00%2811168.46%
THC210305C000540002021-02-26 3:47PM EST54.000.750.550.95-0.23-23.47%11569.82%
THC210305C000550002021-02-26 12:18PM EST55.000.800.400.80-0.50-38.46%101173.34%
THC210305C000560002021-02-26 9:41AM EST56.000.450.255.00+0.45-11172.27%
THC210305C000570002021-02-24 3:37PM EST57.000.700.000.80+0.70--280.37%
THC210305C000750002021-02-04 11:14AM EST75.000.300.005.000.00--1327.93%
Putsfor5 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210305P000350002021-01-25 9:34AM EST35.000.400.002.750.00-33298.83%
THC210305P000425002021-02-19 2:24PM EST42.500.250.000.350.00-101096.09%
THC210305P000450002021-02-16 3:44PM EST45.000.800.002.200.00-1020133.30%
THC210305P000460002021-02-19 10:52AM EST46.000.650.002.200.00-400119.34%
THC210305P000475002021-02-22 10:42AM EST47.500.900.350.55+0.90--265.33%
THC210305P000495002021-02-23 2:35PM EST49.501.350.851.20+1.35--1165.23%
THC210305P000500002021-02-16 12:02PM EST50.002.461.051.350.00-2364.26%
THC210305P000510002021-02-25 9:54AM EST51.000.901.451.750.00-1161.72%
THC210305P000520002021-02-26 3:53PM EST52.001.902.002.65+1.90-13068.07%
THC210305P000525002021-02-26 3:25PM EST52.501.881.853.00+1.88-6059.57%
THC210305P000530002021-02-24 1:38PM EST53.001.652.153.100.00-584253.42%
THC210305P000535002021-02-24 3:05PM EST53.502.202.853.40+2.20--2059.38%
THC210305P000540002021-02-26 2:15PM EST54.003.003.204.40+3.00-2073.05%