UK markets open in 6 hours 18 minutes
NIKKEI 225
38,105.09 -168.96 (-0.44%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.03 -1,960.89 (-4.08%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 10 | 568 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 264 |
| 24.55 | 0.00 | - | 2 | 101 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 681 |
| 21.87 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.40 | -0.24 | -37.50% | 2 | 102 |
| 22.20 | 0.00 | - | - | 2 | 2024-11-15 | 1.36 | 0.00 | - | 27 | 28 |
| 22.80 | 0.00 | - | 2 | 31 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 27 |
| 22.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 3.40 | 0.00 | - | 35 | 100 |
| 38.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 3 |
| 40.31 | 0.00 | - | 4 | 4 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 0 |
| 35.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.