UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,427.90 +10.50 (+0.43%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,720.36 +2,651.89 (+5.09%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | 0.00 | - | 4 | 29 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 67 |
| 12.30 | 0.00 | - | - | 26 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 18 |
| 15.60 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 15 |
| 17.30 | 0.00 | - | 6 | 6 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 10.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2026-01-16 | 8.00 | 0.00 | - | 354 | 361 |
| 51.60 | 0.00 | - | 20 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.