UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.82 -0.81 (-0.98%) GOLD FUTURES
2,304.50 -53.20 (-2.26%) DOW
37,918.67 -467.42 (-1.22%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | +9.51 | +142.15% | 1,052 | 2,959 | 2024-05-17 | 0.10 | -2.50 | -96.15% | 16 | 645 |
| 7.70 | 0.00 | - | 3 | 181 | 2024-06-21 | 1.00 | -2.80 | -73.68% | 16 | 162 |
| 18.90 | +8.90 | +89.00% | 1 | 23 | 2024-08-16 | 5.90 | 0.00 | - | 5 | 40 |
| 11.50 | 0.00 | - | 1 | 67 | 2024-12-20 | 9.40 | 0.00 | - | 221 | 232 |
| 16.20 | 0.00 | - | 24 | 364 | 2025-01-17 | 5.80 | -3.50 | -37.63% | 1 | 84 |
| 23.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 11.40 | 0.00 | - | 10 | 45 |
| 25.60 | 0.00 | - | - | 1 | 2025-12-19 | 13.12 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.