UK markets close in 6 hours 46 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.64+0.75 (+3.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120C000100002020-07-09 8:16PM EDT2020-11-207.2014.2015.800.00--1249.61%
THC210115C000100002020-09-24 9:30AM EDT2021-01-1512.240.000.000.00-1300.00%
THC220121C000100002020-08-26 2:18PM EDT2022-01-2117.8514.2014.700.00-15968.85%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120P000100002020-07-30 11:50AM EDT2020-11-200.300.000.150.00-10112118.75%
THC210115P000100002020-09-14 9:31AM EDT2021-01-150.250.000.000.00-10050.00%
THC210219P000100002020-08-17 12:09AM EDT2021-02-190.350.050.600.00--197.07%
THC220121P000100002020-09-22 11:48AM EDT2022-01-211.450.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more