Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | +1.63 | +9.49% | 1 | 2,392 | 2024-05-17 | 0.15 | 0.00 | - | 43 | 161 |
| 19.00 | 0.00 | - | 3 | 433 | 2024-06-21 | 0.56 | -0.06 | -9.68% | 222 | 370 |
| 16.75 | 0.00 | - | 4 | 133 | 2024-08-16 | 3.97 | 0.00 | - | 8 | 75 |
| 20.30 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 25.20 | 0.00 | - | 10 | 31 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 38 |
| 28.51 | +16.51 | +137.58% | 1 | 49 | 2025-01-17 | 12.90 | 0.00 | - | 14 | 198 |
| 32.90 | 0.00 | - | 1 | 278 | 2025-06-20 | 13.10 | 0.00 | - | 5 | 259 |
| 19.71 | 0.00 | - | 50 | 25 | 2025-12-19 | 20.10 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 18.34 | 0.00 | - | 4 | 5 |
| 32.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.