UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,400.50 +17.50 (+0.73%) DOW
37,980.39 +245.28 (+0.65%) Bitcoin GBP
50,457.50 -988.38 (-1.92%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00105000 | 2024-04-15 2:20PM EDT | 2024-04-19 | 0.27 | 0.05 | 0.15 | 0.00 | - | 303 | 2,083 | 43.56% |
| THC240517C00105000 | 2024-04-16 1:19PM EDT | 2024-05-17 | 2.69 | 2.55 | 2.65 | -1.01 | -27.30% | 12 | 1,369 | 44.73% |
| THC240621C00105000 | 2024-04-16 11:28AM EDT | 2024-06-21 | 3.82 | 3.80 | 4.10 | -0.98 | -20.42% | 2 | 506 | 40.14% |
| THC240816C00105000 | 2024-04-15 1:35PM EDT | 2024-08-16 | 7.60 | 6.40 | 6.60 | 0.00 | - | 1 | 849 | 40.89% |
| THC241220C00105000 | 2024-02-07 1:02PM EDT | 2024-12-20 | 8.30 | 12.90 | 13.60 | 0.00 | - | 1 | 22 | 50.42% |
| THC250117C00105000 | 2024-04-16 12:47PM EDT | 2025-01-17 | 11.20 | 10.90 | 11.40 | -2.60 | -18.84% | 35 | 134 | 41.36% |
| THC250620C00105000 | 2024-04-03 2:44PM EDT | 2025-06-20 | 19.80 | 13.10 | 16.10 | 0.00 | - | 13 | 23 | 44.21% |
| THC251219C00105000 | 2024-03-22 2:06PM EDT | 2025-12-19 | 23.31 | 19.00 | 21.10 | 0.00 | - | 1 | 3 | 47.02% |
| THC261218C00105000 | 2024-02-21 3:46PM EDT | 2026-12-18 | 21.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 51.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00105000 | 2024-04-12 12:11PM EDT | 2024-04-19 | 4.00 | 7.00 | 9.00 | 0.00 | - | 33 | 160 | 86.82% |
| THC240517P00105000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 7.80 | 9.50 | 9.90 | 0.00 | - | 1 | 71 | 49.41% |
| THC240621P00105000 | 2024-04-11 10:01AM EDT | 2024-06-21 | 8.50 | 10.40 | 10.70 | 0.00 | - | 1 | 108 | 39.21% |
| THC240816P00105000 | 2024-04-15 3:15PM EDT | 2024-08-16 | 11.60 | 12.10 | 12.50 | 0.00 | - | 16 | 57 | 37.11% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 12.60 | 14.40 | 0.00 | - | 1 | 3 | 34.55% |
| THC241220P00105000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 12.90 | 14.30 | 14.90 | 0.00 | - | 2 | 31 | 33.59% |
| THC250117P00105000 | 2024-04-10 12:21PM EDT | 2025-01-17 | 13.30 | 14.10 | 15.30 | 0.00 | - | 17 | 205 | 33.03% |
| THC250620P00105000 | 2024-04-03 2:50PM EDT | 2025-06-20 | 15.80 | 16.20 | 17.90 | 0.00 | - | 1 | 5 | 32.59% |
| THC251219P00105000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 17.62 | 18.70 | 19.90 | 0.00 | - | - | 4 | 31.28% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 19.20 | 20.40 | 0.00 | - | - | 1 | 31.55% |
© 2024 Yahoo. All rights reserved.