Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | +1.48 | +17.72% | 16 | 1,550 | 2024-05-17 | 0.30 | -0.25 | -45.45% | 100 | 588 |
| 12.24 | +1.69 | +16.02% | 1 | 72 | 2024-06-21 | 1.65 | -0.70 | -29.79% | 118 | 285 |
| 10.43 | 0.00 | - | 12 | 89 | 2024-08-16 | 4.70 | -8.50 | -64.39% | 1 | 93 |
| 17.60 | 0.00 | - | 169 | 394 | 2024-11-15 | 7.70 | 0.00 | - | 11 | 42 |
| 5.40 | 0.00 | - | 2 | 95 | 2024-12-20 | 7.56 | -10.74 | -58.69% | 12 | 20 |
| 9.60 | 0.00 | - | 1 | 97 | 2025-01-17 | 8.80 | 0.00 | - | 3 | 79 |
| 28.43 | +10.93 | +62.46% | 2 | 25 | 2025-06-20 | 13.88 | 0.00 | - | 1 | 8 |
| 7.65 | 0.00 | - | 5 | 50 | 2025-12-19 | - | - | - | - | - |
| 28.08 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.