Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240419C00115000 | 2024-03-27 9:51AM EDT | 2024-04-19 | 1.00 | 0.35 | 0.75 | 0.00 | - | 7 | 18 | 36.87% |
THC240517C00115000 | 2024-03-27 11:19AM EDT | 2024-05-17 | 3.35 | 2.75 | 2.95 | 0.00 | - | 2 | 643 | 43.30% |
THC240621C00115000 | 2024-03-27 12:17PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.40 | 0.00 | - | 46 | 251 | 41.31% |
THC240816C00115000 | 2024-03-27 2:56PM EDT | 2024-08-16 | 6.39 | 6.70 | 7.00 | 0.00 | - | 754 | 723 | 42.66% |
THC241220C00115000 | 2024-03-19 12:02PM EDT | 2024-12-20 | 9.90 | 11.00 | 11.40 | 0.00 | - | 9 | 30 | 43.55% |
THC250117C00115000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 10.70 | 11.80 | 12.50 | 0.00 | - | 3 | 2,546 | 44.38% |
THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 20.30 | 22.30 | 0.00 | - | 2 | 2 | 48.35% |
THC260116C00115000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 12.90 | 20.70 | 22.10 | 0.00 | - | 1 | 21 | 46.95% |
THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 44.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00115000 | 2024-03-21 11:01AM EDT | 2024-06-21 | 13.50 | 12.70 | 13.10 | 0.00 | - | 7 | 11 | 29.81% |
THC240816P00115000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 18.80 | 14.40 | 15.00 | 0.00 | - | - | 1 | 31.49% |
THC241220P00115000 | 2024-03-12 3:27PM EDT | 2024-12-20 | 20.92 | 16.80 | 17.50 | 0.00 | - | 1 | 2 | 30.32% |
THC250117P00115000 | 2024-03-26 9:46AM EDT | 2025-01-17 | 19.30 | 17.30 | 18.10 | 0.00 | - | 1 | 39 | 30.50% |