UK markets close in 2 hours 34 minutes

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.24-0.63 (-0.60%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240419C001150002024-03-27 9:51AM EDT2024-04-191.000.350.750.00-71836.87%
THC240517C001150002024-03-27 11:19AM EDT2024-05-173.352.752.950.00-264343.30%
THC240621C001150002024-03-27 12:17PM EDT2024-06-214.604.104.400.00-4625141.31%
THC240816C001150002024-03-27 2:56PM EDT2024-08-166.396.707.000.00-75472342.66%
THC241220C001150002024-03-19 12:02PM EDT2024-12-209.9011.0011.400.00-93043.55%
THC250117C001150002024-03-20 12:58PM EDT2025-01-1710.7011.8012.500.00-32,54644.38%
THC251219C001150002024-03-13 9:59AM EDT2025-12-1919.4020.3022.300.00-2248.35%
THC260116C001150002024-02-20 11:10AM EDT2026-01-1612.9020.7022.100.00-12146.95%
THC261218C001150002024-02-16 1:33PM EDT2026-12-1818.5021.5026.500.00-21944.75%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P001150002024-03-21 11:01AM EDT2024-06-2113.5012.7013.100.00-71129.81%
THC240816P001150002024-03-18 11:26AM EDT2024-08-1618.8014.4015.000.00--131.49%
THC241220P001150002024-03-12 3:27PM EDT2024-12-2020.9216.8017.500.00-1230.32%
THC250117P001150002024-03-26 9:46AM EDT2025-01-1719.3017.3018.100.00-13930.50%