UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,393.30 -4.70 (-0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,041.60 +1,746.74 (+3.54%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00120000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 150.00% |
| THC240517C00120000 | 2024-04-15 2:43PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 59.57% |
| THC240621C00120000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 1.55 | 0.25 | 0.35 | 0.00 | - | 1 | 63 | 39.40% |
| THC240816C00120000 | 2024-04-18 10:13AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.35 | -1.65 | -56.90% | 1 | 724 | 39.98% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 2.85 | 3.10 | 0.00 | - | 1 | 34 | 39.75% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 39.43% |
| THC250117C00120000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 5.81 | 3.80 | 4.20 | 0.00 | - | 5 | 85 | 39.34% |
| THC250620C00120000 | 2024-04-05 12:36PM EDT | 2025-06-20 | 13.60 | 6.90 | 7.70 | 0.00 | - | 8 | 18 | 41.60% |
| THC251219C00120000 | 2024-01-29 1:18PM EDT | 2025-12-19 | 8.86 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 41.33% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 48.45% |
| THC261218C00120000 | 2024-03-21 3:14PM EDT | 2026-12-18 | 24.60 | 14.20 | 18.40 | 0.00 | - | 1 | 8 | 45.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00120000 | 2024-04-08 11:11AM EDT | 2024-05-17 | 18.50 | 26.50 | 31.40 | 0.00 | - | 4 | 4 | 97.49% |
| THC240621P00120000 | 2024-04-01 11:13AM EDT | 2024-06-21 | 17.10 | 26.70 | 31.40 | 0.00 | - | - | 2 | 66.24% |
| THC240816P00120000 | 2024-03-22 10:47AM EDT | 2024-08-16 | 20.10 | 28.70 | 30.90 | 0.00 | - | 23 | 23 | 45.01% |
| THC241115P00120000 | 2024-04-18 2:48PM EDT | 2024-11-15 | 29.70 | 29.60 | 31.80 | +9.10 | +44.17% | 2 | 1 | 38.71% |
| THC241220P00120000 | 2024-04-08 10:58AM EDT | 2024-12-20 | 22.10 | 29.70 | 30.60 | 0.00 | - | 1 | 17 | 29.92% |
© 2024 Yahoo. All rights reserved.