Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 519 | 872 | 2024-05-17 | 2.40 | -1.20 | -33.33% | 125 | 60 |
| 5.40 | +0.20 | +3.85% | 49 | 182 | 2024-06-21 | 5.00 | -0.70 | -12.28% | 24 | 123 |
| 9.70 | +1.10 | +12.79% | 7 | 777 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 26 |
| 4.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 12.10 | 0.00 | - | 24 | 25 |
| 8.10 | 0.00 | - | 11 | 80 | 2024-12-20 | 12.04 | -10.06 | -45.52% | 5 | 17 |
| 16.19 | +0.89 | +5.82% | 3 | 114 | 2025-01-17 | - | - | - | - | - |
| 22.52 | +3.32 | +17.29% | 2 | 18 | 2025-06-20 | - | - | - | - | - |
| 27.88 | +19.02 | +214.67% | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 34.17 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.