Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00125000 | 2024-03-27 9:41AM EDT | 2024-05-17 | 1.40 | 0.90 | 1.05 | 0.00 | - | 10 | 18 | 40.48% |
THC240621C00125000 | 2024-03-27 1:09PM EDT | 2024-06-21 | 2.11 | 1.75 | 2.00 | 0.00 | - | 3 | 17 | 38.44% |
THC240816C00125000 | 2024-03-28 1:54PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.00 | -0.60 | -13.64% | 3 | 615 | 39.66% |
THC241115C00125000 | 2024-03-28 3:57PM EDT | 2024-11-15 | 6.80 | 6.60 | 6.90 | +0.20 | +3.03% | 164 | 870 | 40.61% |
THC241220C00125000 | 2024-03-07 12:49PM EDT | 2024-12-20 | 6.10 | 6.10 | 7.90 | 0.00 | - | 2 | 18 | 40.81% |
THC250117C00125000 | 2024-03-27 11:24AM EDT | 2025-01-17 | 9.48 | 7.20 | 8.70 | 0.00 | - | 8 | 17 | 41.05% |
THC250620C00125000 | 2024-03-21 3:14PM EDT | 2025-06-20 | 12.50 | 10.50 | 13.40 | 0.00 | - | 2 | 3 | 43.59% |
THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 42.04% |
THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 15.50 | 18.80 | 0.00 | - | 5 | 5 | 45.58% |
THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 38.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC250117P00125000 | 2024-03-27 1:40PM EDT | 2025-01-17 | 24.60 | 23.70 | 25.50 | 0.00 | - | 27 | 30 | 32.32% |