UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.11+0.24 (+0.23%)
At close: 04:00PM EDT
105.11 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240517C001250002024-03-27 9:41AM EDT2024-05-171.400.901.050.00-101840.48%
THC240621C001250002024-03-27 1:09PM EDT2024-06-212.111.752.000.00-31738.44%
THC240816C001250002024-03-28 1:54PM EDT2024-08-163.803.704.00-0.60-13.64%361539.66%
THC241115C001250002024-03-28 3:57PM EDT2024-11-156.806.606.90+0.20+3.03%16487040.61%
THC241220C001250002024-03-07 12:49PM EDT2024-12-206.106.107.900.00-21840.81%
THC250117C001250002024-03-27 11:24AM EDT2025-01-179.487.208.700.00-81741.05%
THC250620C001250002024-03-21 3:14PM EDT2025-06-2012.5010.5013.400.00-2343.59%
THC251219C001250002024-02-12 3:25PM EDT2025-12-199.9314.0016.300.00-2442.04%
THC260116C001250002024-03-27 11:43AM EDT2026-01-1619.2015.5018.800.00-5545.58%
THC261218C001250002024-02-01 1:37PM EDT2026-12-1814.5014.5019.500.00--138.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC250117P001250002024-03-27 1:40PM EDT2025-01-1724.6023.7025.500.00-273032.32%