UK Markets open in 4 hrs 6 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:17.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120C000170002020-08-27 9:51AM EDT2020-11-2010.775.506.200.00-21593.85%
THC210115C000170002020-07-15 3:19PM EDT2021-01-156.8012.9013.500.00-1212271.73%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120P000170002020-09-23 3:49PM EDT2020-11-201.000.851.20+0.35+53.85%44591.21%
THC210115P000170002020-09-10 12:31PM EDT2021-01-150.851.352.100.00-23084.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more