UK Markets open in 4 hrs 6 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:18.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120C000180002020-09-08 10:15AM EDT2020-11-2011.484.705.400.00-1088.48%
THC210115C000180002020-09-04 10:56AM EDT2021-01-1512.545.406.400.00-1024885.01%
THC220121C000180002020-09-10 9:59AM EDT2022-01-2115.508.109.400.00-12575.88%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120P000180002020-09-23 1:34PM EDT2020-11-201.201.101.55+0.31+34.83%11,45389.75%
THC210115P000180002020-09-22 9:55AM EDT2021-01-151.601.802.400.00-461683.98%
THC210219P000180002020-09-22 10:14AM EDT2021-02-192.052.102.550.00-1278.44%
THC220121P000180002020-09-08 3:48PM EDT2022-01-213.804.405.000.00-31672.34%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more