UK Markets close in 5 hrs 39 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.56-1.00 (-2.98%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210115C000180002020-10-27 12:28PM EST2021-01-1516.500.000.000.00-1000.00%
THC210521C000180002020-11-03 3:49PM EST2021-05-2112.200.000.000.00--00.00%
THC220121C000180002020-10-27 12:28PM EST2022-01-2112.640.000.000.00-200.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210115P000180002020-10-05 2:36PM EST2021-01-150.950.251.150.00-1619134.57%
THC210219P000180002020-09-22 9:14AM EST2021-02-192.050.000.000.00-1025.00%
THC210521P000180002020-10-27 1:45PM EST2021-05-211.970.000.000.00-20025.00%
THC220121P000180002020-11-09 1:49PM EST2022-01-212.500.000.000.00-3012.50%
THC230120P000180002020-10-19 11:38AM EST2023-01-204.670.000.000.00--012.50%