UK Markets open in 4 hrs 5 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:19.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120C000190002020-09-10 2:29PM EDT2020-11-2010.773.904.700.00-716183.79%
THC210115C000190002020-07-15 9:37AM EDT2021-01-155.4011.0011.500.00-12231.35%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200925P000190002020-09-23 1:50PM EDT2020-09-250.080.000.10+0.03+60.00%14120.31%
THC201120P000190002020-09-15 12:04PM EDT2020-11-200.611.351.850.00-37685.84%
THC210115P000190002020-09-23 3:57PM EDT2021-01-152.602.252.60-1.63-38.53%15580.91%
THC210219P000190002020-09-23 11:24AM EDT2021-02-192.502.503.30+0.55+28.21%2080.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more