UK Markets close in 6 hrs 33 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.64+0.75 (+3.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002C000200002020-09-25 2:06PM EDT2020-10-022.970.000.000.00-200.00%
THC201120C000200002020-09-23 3:52PM EDT2020-11-203.800.000.000.00-200.00%
THC210115C000200002020-09-22 3:16PM EDT2021-01-156.020.000.000.00-500.00%
THC210219C000200002020-09-28 12:15PM EDT2021-02-196.400.000.000.00-1000.00%
THC220121C000200002020-09-24 10:56AM EDT2022-01-218.210.000.000.00-200.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002P000200002020-09-24 3:51PM EDT2020-10-020.400.000.000.00--050.00%
THC201009P000200002020-09-23 11:15AM EDT2020-10-090.500.000.000.00--025.00%
THC201030P000200002020-09-28 10:17AM EDT2020-10-300.880.000.000.00-20012.50%
THC210115P000200002020-09-24 1:30PM EDT2021-01-152.770.000.000.00-406.25%
THC210219P000200002020-09-22 12:50PM EDT2021-02-192.700.000.000.00-1206.25%
THC220121P000200002020-09-24 2:20PM EDT2022-01-215.800.000.000.00-1003.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more