UK Markets close in 1 hr 25 mins

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.05-0.71 (-1.43%)
As of 10:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210219C000200002020-11-10 3:44PM EST2021-02-1913.950.000.000.00-100.00%
THC210521C000200002020-10-23 11:51AM EST2021-05-2110.650.000.000.00-100.00%
THC220121C000200002020-11-09 9:35AM EST2022-01-2114.890.000.000.00-1300.00%
THC230120C000200002020-11-03 9:54AM EST2023-01-2014.000.000.000.00-800.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210219P000200002020-11-09 11:07AM EST2021-02-190.850.000.000.00-2050.00%
THC210521P000200002020-10-19 3:18PM EST2021-05-212.350.000.000.00--025.00%
THC220121P000200002020-11-10 11:16AM EST2022-01-213.000.000.000.00-10025.00%