Strike:23.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC201002C00023000 | 2020-09-25 3:00PM EDT | 2020-10-02 | 0.77 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| THC201009C00023000 | 2020-09-25 10:57AM EDT | 2020-10-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC201016C00023000 | 2020-09-24 12:00PM EDT | 2020-10-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC201023C00023000 | 2020-09-25 9:55AM EDT | 2020-10-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THC201120C00023000 | 2020-09-28 11:29AM EDT | 2020-11-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC210115C00023000 | 2020-09-28 3:28PM EDT | 2021-01-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| THC210219C00023000 | 2020-07-16 12:47PM EDT | 2021-02-19 | 5.80 | 8.90 | 9.70 | 0.00 | - | - | 0 | 160.11% |
| THC220121C00023000 | 2020-09-24 3:34PM EDT | 2022-01-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC201002P00023000 | 2020-09-25 2:18PM EDT | 2020-10-02 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| THC201016P00023000 | 2020-09-28 10:42AM EDT | 2020-10-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| THC201023P00023000 | 2020-09-21 10:38AM EDT | 2020-10-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| THC201120P00023000 | 2020-09-25 3:32PM EDT | 2020-11-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| THC210521P00023000 | 2020-09-21 11:50AM EDT | 2021-05-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| THC220121P00023000 | 2020-08-05 2:22PM EDT | 2022-01-21 | 6.20 | 5.40 | 6.10 | 0.00 | - | 10 | 51 | 57.91% |
© 2020 Verizon Media. All rights reserved.
