Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.69-1.07 (-2.16%)
As of 10:05AM EST. Market open.
Strike:23.00
Callsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC210219C00023000 | 2020-10-26 11:43AM EST | 2021-02-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| THC210521C00023000 | 2020-09-29 10:44AM EST | 2021-05-21 | 5.10 | 5.90 | 6.60 | 0.00 | - | - | 1 | 0.00% |
| THC220121C00023000 | 2020-11-04 3:04PM EST | 2022-01-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC230120C00023000 | 2020-09-23 2:54PM EST | 2023-01-20 | 8.50 | 12.60 | 14.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC210219P00023000 | 2020-10-28 12:53PM EST | 2021-02-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| THC210521P00023000 | 2020-11-03 9:31AM EST | 2021-05-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| THC220121P00023000 | 2020-08-05 1:22PM EST | 2022-01-21 | 6.20 | 5.40 | 6.10 | 0.00 | - | 10 | 51 | 119.19% |
© 2021 Verizon Media. All rights reserved.
