UK Markets close in 1 hr 25 mins

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.69-1.07 (-2.16%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210219C000230002020-10-26 11:43AM EST2021-02-197.700.000.000.00-29900.00%
THC210521C000230002020-09-29 10:44AM EST2021-05-215.105.906.600.00--10.00%
THC220121C000230002020-11-04 3:04PM EST2022-01-218.800.000.000.00-100.00%
THC230120C000230002020-09-23 2:54PM EST2023-01-208.5012.6014.500.00--30.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210219P000230002020-10-28 12:53PM EST2021-02-192.970.000.000.00--050.00%
THC210521P000230002020-11-03 9:31AM EST2021-05-213.500.000.000.00--025.00%
THC220121P000230002020-08-05 1:22PM EST2022-01-216.205.406.100.00-1051119.19%