UK Markets close in 6 hrs 31 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.64+0.75 (+3.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002C000230002020-09-25 3:00PM EDT2020-10-020.770.000.000.00-4600.00%
THC201009C000230002020-09-25 10:57AM EDT2020-10-091.400.000.000.00-200.00%
THC201016C000230002020-09-24 12:00PM EDT2020-10-161.850.000.000.00-200.00%
THC201023C000230002020-09-25 9:55AM EDT2020-10-231.750.000.000.00-500.00%
THC201120C000230002020-09-28 11:29AM EDT2020-11-203.100.000.000.00-100.00%
THC210115C000230002020-09-28 3:28PM EDT2021-01-154.310.000.000.00-2100.00%
THC210219C000230002020-07-16 12:47PM EDT2021-02-195.808.909.700.00--0160.11%
THC220121C000230002020-09-24 3:34PM EDT2022-01-216.300.000.000.00-1100.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002P000230002020-09-25 2:18PM EDT2020-10-021.130.000.000.00-3006.25%
THC201016P000230002020-09-28 10:42AM EDT2020-10-161.350.000.000.00-3003.13%
THC201023P000230002020-09-21 10:38AM EDT2020-10-231.750.000.000.00--03.13%
THC201120P000230002020-09-25 3:32PM EDT2020-11-202.890.000.000.00-2501.56%
THC210521P000230002020-09-21 11:50AM EDT2021-05-215.350.000.000.00--00.78%
THC220121P000230002020-08-05 2:22PM EDT2022-01-216.205.406.100.00-105157.91%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more