UK markets open in 4 hours 56 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:26.50
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002C000265002020-09-22 10:06AM EDT2020-10-020.250.000.150.00-171880.08%
THC201023C000265002020-09-21 12:01AM EDT2020-10-231.150.250.650.00--172.07%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200925P000265002020-09-23 3:47PM EDT2020-09-254.502.405.20+2.00+80.00%134281.25%
THC201002P000265002020-09-23 10:29AM EDT2020-10-023.704.605.20+3.25+722.22%2695.70%
THC201009P000265002020-09-11 3:22PM EDT2020-10-094.554.505.10+2.55+127.50%1557.42%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more