UK Markets close in 6 hrs 29 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.64+0.75 (+3.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002C000270002020-09-25 11:03AM EDT2020-10-020.080.000.000.00-6025.00%
THC201009C000270002020-09-23 3:59PM EDT2020-10-090.200.000.000.00-10025.00%
THC201016C000270002020-09-25 2:05PM EDT2020-10-160.300.000.000.00-6012.50%
THC201120C000270002020-09-25 10:04AM EDT2020-11-201.250.000.000.00-2012.50%
THC210115C000270002020-09-25 9:47AM EDT2021-01-152.600.000.000.00-1506.25%
THC210219C000270002020-08-13 3:26PM EDT2021-02-196.756.407.200.00-112136.18%
THC220121C000270002020-07-29 3:47PM EDT2022-01-219.309.3011.100.00-19108.69%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201002P000270002020-09-22 3:22PM EDT2020-10-023.660.000.000.00-2000.00%
THC201009P000270002020-09-22 3:22PM EDT2020-10-093.820.000.000.00--00.00%
THC201120P000270002020-09-25 1:10PM EDT2020-11-205.700.000.000.00-500.00%
THC210115P000270002020-09-04 3:45PM EDT2021-01-153.910.000.000.00-200.00%
THC210219P000270002020-09-21 11:27AM EDT2021-02-196.280.000.000.00-500.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more