UK markets open in 4 hours 54 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:28.50
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200925C000285002020-09-18 2:23PM EDT2020-09-250.900.004.500.00-1010671.09%
THC201002C000285002020-09-21 12:00AM EDT2020-10-021.310.000.100.00--394.53%
THC201023C000285002020-09-21 12:01AM EDT2020-10-233.000.100.350.00--171.68%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200925P000285002020-09-22 1:25PM EDT2020-09-255.185.707.700.00-56447.66%
THC201002P000285002020-09-16 10:09AM EDT2020-10-021.356.506.900.00-7462119.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more