UK markets open in 5 hours 49 minutes

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.65+0.27 (+0.57%)
At close: 4:00PM EST

47.65 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Strike:31.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210219C000310002020-11-20 3:14PM EST2021-02-194.109.5010.900.00-10160.00%
THC210521C000310002020-12-01 9:30AM EST2021-05-216.5011.0011.900.00-10100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210129P000310002021-01-12 11:55AM EST2021-01-290.090.000.200.00-11137.50%
THC210219P000310002021-01-19 9:48AM EST2021-02-190.150.000.30-0.55-78.57%41684.18%