UK Markets open in 2 hrs 58 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.70+1.11 (+3.51%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201127C000320002020-11-05 10:03AM EST2020-11-270.400.000.000.00--00.00%
THC201218C000320002020-11-10 11:55AM EST2020-12-184.410.000.000.00-100.00%
THC210115C000320002020-11-09 9:43AM EST2021-01-154.300.000.000.00-1000.00%
THC210219C000320002020-11-10 12:11PM EST2021-02-196.000.000.000.00-100.00%
THC210521C000320002020-10-27 9:42AM EST2021-05-214.100.000.000.00-400.00%
THC220121C000320002020-08-20 10:40AM EST2022-01-217.506.908.200.00-55952.41%
THC230120C000320002020-10-28 11:35AM EST2023-01-208.690.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC210115P000320002020-09-04 2:45PM EST2021-01-156.477.508.500.00-278172.78%
THC220121P000320002020-11-10 1:59PM EST2022-01-218.300.000.000.00-200.78%