UK Markets open in 3 hrs 52 mins

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.76-2.14 (-8.95%)
At close: 4:00PM EDT

22.11 +0.35 (1.61%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:33.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC200925C000330002020-09-21 12:00AM EDT2020-09-250.10-4.300.00---1,136.91%
THC201002C000330002020-09-01 1:27PM EDT2020-10-020.050.050.100.00-10142.97%
THC201016C000330002020-09-18 1:47PM EDT2020-10-160.500.000.100.00-1,6331,00283.59%
THC201120C000330002020-09-23 11:48AM EDT2020-11-200.400.150.45-0.15-27.27%12775.20%
THC210115C000330002020-08-25 11:32AM EDT2021-01-152.670.501.200.00-3372.61%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC201120P000330002020-09-09 11:41AM EDT2020-11-206.8011.1011.900.00-6072.66%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more