Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:45.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.98 | 0.00 | - | - | 6 | 2023-12-15 | 0.15 | 0.00 | - | 1 | 4 |
| 15.40 | 0.00 | - | 14 | 84 | 2024-01-19 | 0.37 | 0.00 | - | 3 | 531 |
| 14.70 | 0.00 | - | 5 | 0 | 2024-02-16 | 0.35 | 0.00 | - | 4 | 145 |
| 13.50 | 0.00 | - | 4 | 32 | 2024-05-17 | 2.90 | 0.00 | - | 34 | 67 |
| 14.00 | 0.00 | - | 5 | 13 | 2024-06-21 | 1.50 | 0.00 | - | 3 | 308 |
| 40.00 | 0.00 | - | 2 | 66 | 2024-12-20 | 2.77 | 0.00 | - | 10 | 328 |
| 19.47 | 0.00 | - | 2 | 1 | 2025-01-17 | 5.99 | 0.00 | - | 330 | 234 |
| 39.04 | 0.00 | - | 10 | 11 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2026-01-16 | 9.09 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.