UK markets open in 3 hours 12 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,110.74 +281.81 (+1.67%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,337.50 -4.60 (-0.20%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,520.23 +62.37 (+0.12%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00055000 | 2024-01-19 1:22PM EDT | 2024-05-17 | 27.90 | 34.50 | 39.20 | 0.00 | - | 1 | 38 | 0.00% |
| THC240621C00055000 | 2023-11-21 10:51AM EDT | 2024-06-21 | 15.40 | 23.00 | 24.50 | 0.00 | - | 1 | 67 | 0.00% |
| THC241220C00055000 | 2023-06-01 11:58AM EDT | 2024-12-20 | 27.20 | 32.20 | 36.00 | 0.00 | - | 1 | 1 | 0.00% |
| THC250117C00055000 | 2024-03-19 9:56AM EDT | 2025-01-17 | 49.00 | 37.60 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00055000 | 2023-11-15 11:17AM EDT | 2025-12-19 | 20.00 | 31.00 | 34.10 | 0.00 | - | 8 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00055000 | 2024-01-31 4:03PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 50.00% |
| THC240621P00055000 | 2023-12-21 10:46AM EDT | 2024-06-21 | 1.85 | 1.00 | 1.10 | 0.00 | - | 1 | 242 | 101.42% |
| THC240816P00055000 | 2024-04-01 10:06AM EDT | 2024-08-16 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 1,485 | 68.16% |
| THC241220P00055000 | 2024-02-23 11:53AM EDT | 2024-12-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 55.49% |
| THC250117P00055000 | 2024-04-18 10:32AM EDT | 2025-01-17 | 1.25 | 0.45 | 2.10 | 0.00 | - | 1 | 466 | 57.28% |
| THC250620P00055000 | 2024-02-15 12:21PM EDT | 2025-06-20 | 2.85 | 2.20 | 4.50 | 0.00 | - | 1 | 1 | 53.09% |
| THC251219P00055000 | 2024-02-28 1:51PM EDT | 2025-12-19 | 3.50 | 2.45 | 3.00 | 0.00 | - | 1 | 11 | 42.76% |
| THC260116P00055000 | 2024-02-29 10:49AM EDT | 2026-01-16 | 3.50 | 2.75 | 3.10 | 0.00 | - | 1 | 85 | 42.27% |
© 2024 Yahoo. All rights reserved.