Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230406C00060000 | 2023-03-31 3:21PM EDT | 2023-04-06 | 0.72 | 0.70 | 1.15 | +0.22 | +44.00% | 4 | 2 | 46.53% |
| THC230414C00060000 | 2023-03-20 12:01PM EDT | 2023-04-14 | 1.25 | 1.25 | 1.80 | 0.00 | - | - | 4 | 44.53% |
| THC230421C00060000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 2.40 | 2.25 | 2.50 | +0.73 | +43.71% | 1,462 | 898 | 48.68% |
| THC230519C00060000 | 2023-03-31 12:02PM EDT | 2023-05-19 | 3.50 | 3.80 | 4.10 | +0.55 | +18.64% | 1 | 1,904 | 50.29% |
| THC230818C00060000 | 2023-03-28 1:56PM EDT | 2023-08-18 | 4.40 | 6.60 | 6.90 | 0.00 | - | 2 | 129 | 48.89% |
| THC240119C00060000 | 2023-03-31 11:10AM EDT | 2024-01-19 | 9.00 | 9.10 | 10.30 | +2.56 | +39.75% | 2 | 605 | 49.93% |
| THC241220C00060000 | 2023-03-14 2:16PM EDT | 2024-12-20 | 12.05 | 14.10 | 16.00 | 0.00 | - | 8 | 33 | 53.09% |
| THC250117C00060000 | 2023-03-14 2:16PM EDT | 2025-01-17 | 12.85 | 13.00 | 17.90 | 0.00 | - | 8 | 9 | 50.13% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230421P00060000 | 2023-03-29 11:43AM EDT | 2023-04-21 | 5.20 | 2.35 | 3.20 | 0.00 | - | 43 | 91 | 50.81% |
| THC230519P00060000 | 2023-03-31 12:56PM EDT | 2023-05-19 | 4.40 | 4.00 | 4.30 | -1.63 | -27.03% | 39 | 40 | 45.92% |
| THC230818P00060000 | 2023-03-31 3:43PM EDT | 2023-08-18 | 6.50 | 6.10 | 6.40 | -1.00 | -13.33% | 3 | 643 | 41.50% |
| THC240119P00060000 | 2023-03-30 10:49AM EDT | 2024-01-19 | 8.80 | 8.20 | 8.80 | 0.00 | - | 1 | 80 | 40.02% |
| THC241220P00060000 | 2023-03-09 4:00PM EDT | 2024-12-20 | 12.80 | 11.20 | 12.80 | 0.00 | - | 1 | 1 | 40.46% |
© 2023 Yahoo. All rights reserved.
