UK markets open in 12 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,239.16 +37.89 (+0.22%) CRUDE OIL
82.85 +0.04 (+0.05%) GOLD FUTURES
2,332.20 -6.20 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,411.27 -2,042.01 (-3.82%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 80 |
| 44.80 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 152 |
| 46.12 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 4 | 8 |
| 40.35 | 0.00 | - | 3 | 63 | 2024-12-20 | 3.40 | 0.00 | - | 31 | 52 |
| 46.13 | 0.00 | - | 6 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | 30 | 30 |
| 40.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.25 | 0.00 | - | 350 | 273 |
| - | - | - | - | - | 2026-12-18 | 6.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.