Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230406C00061000 | 2023-03-08 10:43AM EDT | 2023-04-06 | 1.24 | 0.30 | 1.05 | 0.00 | - | - | 10 | 56.06% |
| THC230414C00061000 | 2023-03-31 12:03PM EDT | 2023-04-14 | 1.10 | 1.00 | 1.30 | -1.93 | -63.70% | 216 | 3 | 42.33% |
| THC230428C00061000 | 2023-03-20 9:59AM EDT | 2023-04-28 | 1.98 | 1.00 | 4.20 | 0.00 | - | - | 1 | 50.10% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC230414P00061000 | 2023-03-10 3:04PM EDT | 2023-04-14 | 9.51 | 1.55 | 2.80 | 0.00 | - | - | 1 | 40.53% |
© 2023 Yahoo. All rights reserved.
