UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 +1.41 (+1.72%) GOLD FUTURES
2,341.20 -5.20 (-0.22%) DOW
38,511.14 +271.16 (+0.71%) Bitcoin GBP
53,584.86 +167.57 (+0.31%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00065000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 32.20 | 31.30 | 35.30 | 0.00 | - | 1 | 41 | 84.77% |
| THC240621C00065000 | 2024-01-16 4:19PM EDT | 2024-06-21 | 19.90 | 26.10 | 27.90 | 0.00 | - | 2 | 47 | 0.00% |
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 36.22 | 35.00 | 36.60 | +6.62 | +22.36% | 6 | 9 | 54.75% |
| THC241220C00065000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 30.50 | 36.20 | 38.20 | 0.00 | - | 4 | 31 | 59.11% |
| THC250117C00065000 | 2024-03-04 11:33AM EDT | 2025-01-17 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 82.35% |
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 2025-06-20 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 72.80% |
| THC251219C00065000 | 2024-02-26 12:42PM EDT | 2025-12-19 | 39.03 | 48.30 | 51.40 | 0.00 | - | 1 | 10 | 76.79% |
| THC260116C00065000 | 2024-02-08 3:38PM EDT | 2026-01-16 | 35.30 | 43.90 | 46.20 | 0.00 | - | 2 | 2 | 61.01% |
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 2026-12-18 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 52.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00065000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 143 | 92.38% |
| THC240621P00065000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.75 | 0.00 | - | 75 | 278 | 61.23% |
| THC240816P00065000 | 2024-04-17 11:46AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.95 | 0.00 | - | 349 | 499 | 53.54% |
| THC241220P00065000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 1.65 | 1.45 | 1.60 | -0.85 | -34.00% | 473 | 22 | 42.74% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 2025-01-17 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 45.63% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| THC251219P00065000 | 2024-03-28 11:25AM EDT | 2025-12-19 | 4.50 | 4.10 | 4.70 | 0.00 | - | 10 | 11 | 39.43% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 2026-12-18 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 43.42% |
© 2024 Yahoo. All rights reserved.