Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.08 | 0.00 | - | 300 | 372 |
| 53.85 | 0.00 | - | 1 | 72 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 165 |
| 34.00 | 0.00 | - | 20 | 21 | 2024-08-16 | 1.45 | 0.00 | - | 158 | 533 |
| 26.00 | 0.00 | - | - | 1 | 2024-11-15 | 2.24 | 0.00 | - | 6 | 10 |
| 52.75 | 0.00 | - | 6 | 4 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 25 |
| 32.60 | 0.00 | - | 3 | 122 | 2025-01-17 | 1.27 | 0.00 | - | 220 | 94 |
| 38.12 | 0.00 | - | - | 10 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 3 |
| 10.21 | 0.00 | - | 5 | 6 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | - | 1 | 2026-01-16 | 3.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.