UK markets open in 6 hours 58 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,395.30 -2.70 (-0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,074.24 +1,791.68 (+3.64%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00075000 | 2024-03-21 9:40AM EDT | 2024-04-19 | 29.50 | 14.20 | 18.20 | 0.00 | - | 2 | 0 | 203.91% |
| THC240517C00075000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 16.20 | 17.00 | 17.30 | -12.11 | -42.78% | 14 | 570 | 64.01% |
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 17.70 | 18.20 | 0.00 | - | 2 | 101 | 52.45% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 127.37% |
| THC241220C00075000 | 2024-04-18 1:03PM EDT | 2024-12-20 | 22.80 | 22.80 | 23.30 | -8.00 | -25.97% | 2 | 29 | 50.19% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 65.16% |
| THC251219C00075000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 38.50 | 29.90 | 32.00 | 0.00 | - | 1 | 3 | 52.46% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 30.60 | 31.40 | 0.00 | - | 4 | 4 | 51.42% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 33.00 | 38.00 | -0.37 | -1.04% | 1 | 3 | 50.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00075000 | 2024-03-22 1:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 47 | 160.94% |
| THC240517P00075000 | 2024-04-18 9:58AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | +0.38 | +140.74% | 100 | 108 | 56.89% |
| THC240621P00075000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 1.33 | 1.20 | 1.35 | +0.63 | +90.00% | 1 | 470 | 46.58% |
| THC240816P00075000 | 2024-02-28 1:52PM EDT | 2024-08-16 | 3.10 | 1.00 | 1.25 | 0.00 | - | - | 1 | 33.14% |
| THC241115P00075000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 4.00 | 3.80 | 4.00 | +1.50 | +60.00% | 1 | 11 | 40.23% |
| THC241220P00075000 | 2024-03-27 12:12PM EDT | 2024-12-20 | 2.93 | 4.10 | 4.40 | 0.00 | - | 1 | 27 | 39.08% |
| THC250117P00075000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 3.80 | 4.40 | 4.70 | 0.00 | - | 32 | 66 | 38.29% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 35.69% |
| THC260116P00075000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 8.60 | 6.70 | 8.30 | 0.00 | - | 1 | 0 | 34.64% |
© 2024 Yahoo. All rights reserved.