UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.11+0.24 (+0.23%)
At close: 04:00PM EDT
105.11 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240419C000800002024-03-05 11:25AM EDT2024-04-1915.4023.5028.000.00-272879.00%
THC240517C000800002024-03-12 10:03AM EDT2024-05-1727.0024.0028.50+8.00+42.11%326461.06%
THC240621C000800002024-03-27 1:21PM EDT2024-06-2127.0025.5029.000.00-5013757.18%
THC240816C000800002024-01-19 3:20PM EDT2024-08-1612.3017.4017.900.00-8110.00%
THC241220C000800002024-02-15 4:10PM EDT2024-12-2019.6525.1027.900.00-110135.52%
THC250117C000800002024-02-29 11:25AM EDT2025-01-1721.9531.0033.000.00-29650.40%
THC250620C000800002024-03-11 10:04AM EDT2025-06-2028.8035.7036.500.00-1052.88%
THC251219C000800002024-01-18 11:04AM EDT2025-12-1921.6727.4028.900.00-11426.10%
THC260116C000800002023-12-18 12:30PM EDT2026-01-1619.0021.9022.800.00-1300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240419P000800002024-03-27 1:30PM EDT2024-04-190.030.000.050.00-67449.81%
THC240517P000800002024-03-27 9:33AM EDT2024-05-170.300.200.400.00-208447.07%
THC240621P000800002024-02-28 2:01PM EDT2024-06-213.000.700.800.00-912842.53%
THC240816P000800002024-03-04 10:31AM EDT2024-08-163.511.501.800.00-12012041.87%
THC241220P000800002024-03-21 9:58AM EDT2024-12-203.903.503.800.00-383940.22%
THC250117P000800002024-03-13 12:40PM EDT2025-01-175.383.904.200.00-16439.93%
THC251219P000800002024-03-07 10:30AM EDT2025-12-199.707.408.100.00--137.54%
THC260116P000800002024-01-31 1:25PM EDT2026-01-1613.609.7010.700.00-5842.99%