Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240419C00080000 | 2024-03-05 11:25AM EDT | 2024-04-19 | 15.40 | 23.50 | 28.00 | 0.00 | - | 27 | 28 | 79.00% |
THC240517C00080000 | 2024-03-12 10:03AM EDT | 2024-05-17 | 27.00 | 24.00 | 28.50 | +8.00 | +42.11% | 3 | 264 | 61.06% |
THC240621C00080000 | 2024-03-27 1:21PM EDT | 2024-06-21 | 27.00 | 25.50 | 29.00 | 0.00 | - | 50 | 137 | 57.18% |
THC240816C00080000 | 2024-01-19 3:20PM EDT | 2024-08-16 | 12.30 | 17.40 | 17.90 | 0.00 | - | 8 | 11 | 0.00% |
THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 35.52% |
THC250117C00080000 | 2024-02-29 11:25AM EDT | 2025-01-17 | 21.95 | 31.00 | 33.00 | 0.00 | - | 2 | 96 | 50.40% |
THC250620C00080000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 28.80 | 35.70 | 36.50 | 0.00 | - | 1 | 0 | 52.88% |
THC251219C00080000 | 2024-01-18 11:04AM EDT | 2025-12-19 | 21.67 | 27.40 | 28.90 | 0.00 | - | 1 | 14 | 26.10% |
THC260116C00080000 | 2023-12-18 12:30PM EDT | 2026-01-16 | 19.00 | 21.90 | 22.80 | 0.00 | - | 1 | 30 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240419P00080000 | 2024-03-27 1:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 74 | 49.81% |
THC240517P00080000 | 2024-03-27 9:33AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 20 | 84 | 47.07% |
THC240621P00080000 | 2024-02-28 2:01PM EDT | 2024-06-21 | 3.00 | 0.70 | 0.80 | 0.00 | - | 9 | 128 | 42.53% |
THC240816P00080000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 3.51 | 1.50 | 1.80 | 0.00 | - | 120 | 120 | 41.87% |
THC241220P00080000 | 2024-03-21 9:58AM EDT | 2024-12-20 | 3.90 | 3.50 | 3.80 | 0.00 | - | 38 | 39 | 40.22% |
THC250117P00080000 | 2024-03-13 12:40PM EDT | 2025-01-17 | 5.38 | 3.90 | 4.20 | 0.00 | - | 1 | 64 | 39.93% |
THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 7.40 | 8.10 | 0.00 | - | - | 1 | 37.54% |
THC260116P00080000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 13.60 | 9.70 | 10.70 | 0.00 | - | 5 | 8 | 42.99% |