Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 493 | 2024-05-17 | 0.15 | 0.00 | - | 74 | 1,295 |
| 26.45 | 0.00 | - | 8 | 431 | 2024-06-21 | 0.38 | 0.00 | - | 12 | 281 |
| 16.90 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.25 | 0.00 | - | 4 | 68 |
| 15.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 39.25 | +22.05 | +128.20% | 11 | 21 | 2024-12-20 | 7.10 | 0.00 | - | 14 | 55 |
| 16.60 | 0.00 | - | 17 | 538 | 2025-01-17 | 6.00 | 0.00 | - | 16 | 146 |
| 45.30 | 0.00 | - | 2 | 82 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.