UK markets open in 22 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,207.88 -177.99 (-1.09%) CRUDE OIL
83.88 +1.15 (+1.39%) GOLD FUTURES
2,396.70 -1.30 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,367.53 +1,169.91 (+2.38%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419C00090000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC240517C00090000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC240621C00090000 | 2024-04-18 11:26AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| THC240816C00090000 | 2024-04-18 10:11AM EDT | 2024-08-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00090000 | 2024-04-18 11:42AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| THC250117C00090000 | 2024-03-07 11:48AM EDT | 2025-01-17 | 22.25 | 22.50 | 23.20 | 0.00 | - | 2 | 36 | 72.44% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 54.34% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 29.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240419P00090000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| THC240517P00090000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 1.56% |
| THC240621P00090000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 5.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| THC240816P00090000 | 2024-04-18 2:40PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| THC241115P00090000 | 2024-04-10 11:39AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 24.76% |
| THC250117P00090000 | 2024-03-25 10:04AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| THC250620P00090000 | 2024-02-16 1:58PM EDT | 2025-06-20 | 12.73 | 9.70 | 13.40 | 0.00 | - | 1 | 0 | 35.86% |
| THC260116P00090000 | 2024-01-18 1:08PM EDT | 2026-01-16 | 21.20 | 14.80 | 15.50 | 0.00 | - | 1 | 1 | 33.88% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.