Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THD241220C00053000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 4.90 | 2.20 | 4.40 | 0.00 | - | 10 | 10 | 26.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THD240920P00053000 | 2024-06-28 12:26PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 17 | 22.27% |