iShares MSCI Thailand Capped ETF (THD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240920C00055000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THD241220C00055000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240719P00055000 | 2024-06-24 3:26PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
| THD240920P00055000 | 2024-06-12 2:20PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.20% |
| THD241220P00055000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 100 | 26.70% |
© 2024 Yahoo. All rights reserved.