UK markets open in 1 hour 46 minutes
NIKKEI 225
37,965.01 -849.55 (-2.19%) HANG SENG
17,978.30 +36.52 (+0.20%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,336.70 -12.40 (-0.53%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,385.80 +213.48 (+0.41%)
iShares MSCI Thailand Capped ETF (THD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621C00063000 | 2024-03-13 2:22PM EDT | 2024-06-21 | 0.80 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 175.68% |
| THD240920C00063000 | 2024-03-25 10:55AM EDT | 2024-09-20 | 2.00 | 0.10 | 1.65 | 0.00 | - | 1 | 21 | 38.77% |
| THD241220C00063000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621P00063000 | 2024-04-29 1:33PM EDT | 2024-06-21 | 5.20 | 4.50 | 7.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.