UK markets close in 3 hours 3 minutes

iShares MSCI Thailand Capped ETF (THD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
55.18+0.16 (+0.29%)
At close: 04:00PM EDT
54.94 -0.24 (-0.43%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THD240719C000650002024-05-17 9:48AM EDT2024-07-190.380.000.400.00-101051.22%
THD240920C000650002024-06-12 2:54PM EDT2024-09-200.250.000.000.00-30416.25%
THD241220C000650002024-05-22 9:30AM EDT2024-12-200.800.000.000.00--106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THD241220P000650002024-06-03 9:30AM EDT2024-12-208.600.000.000.00-100.00%