iShares MSCI Thailand Capped ETF (THD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621C00065000 | 2024-03-27 12:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 102.25% |
| THD240719C00065000 | 2024-05-17 9:48AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 44.53% |
| THD240920C00065000 | 2024-06-12 2:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 30 | 41 | 31.86% |
| THD241220C00065000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 10 | 25.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621P00065000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 7.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 0.00% |
| THD241220P00065000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 8.60 | 8.70 | 11.80 | 0.00 | - | 1 | 0 | 30.10% |
© 2024 Yahoo. All rights reserved.