UK markets closed

T. Rowe Price Health Sciences I (THISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
90.05+0.30 (+0.33%)
At close: 08:00PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202490.0590.0590.0590.0590.05-
25 Apr 202489.7589.7589.7589.7589.75-
24 Apr 202490.2790.2790.2790.2790.27-
23 Apr 202490.5590.5590.5590.5590.55-
22 Apr 202489.0889.0889.0889.0889.08-
19 Apr 202488.5488.5488.5488.5488.54-
18 Apr 202488.8988.8988.8988.8988.89-
17 Apr 202489.4089.4089.4089.4089.40-
16 Apr 202489.6389.6389.6389.6389.63-
15 Apr 202489.8289.8289.8289.8289.82-
12 Apr 202490.7090.7090.7090.7090.70-
11 Apr 202492.2392.2392.2392.2392.23-
10 Apr 202492.1092.1092.1092.1092.10-
09 Apr 202492.9992.9992.9992.9992.99-
08 Apr 202492.6192.6192.6192.6192.61-
05 Apr 202492.7492.7492.7492.7492.74-
04 Apr 202491.7791.7791.7791.7791.77-
03 Apr 202492.7092.7092.7092.7092.70-
02 Apr 202492.4592.4592.4592.4592.45-
01 Apr 202494.3194.3194.3194.3194.31-
28 Mar 202495.1595.1595.1595.1595.15-
27 Mar 202495.1195.1195.1195.1195.11-
26 Mar 202493.9193.9193.9193.9193.91-
25 Mar 202493.4893.4893.4893.4893.48-
22 Mar 202493.9393.9393.9393.9393.93-
21 Mar 202494.3394.3394.3394.3394.33-
20 Mar 202494.0694.0694.0694.0694.06-
19 Mar 202494.0194.0194.0194.0194.01-
18 Mar 202493.2193.2193.2193.2193.21-
15 Mar 202493.4293.4293.4293.4293.42-
14 Mar 202493.4793.4793.4793.4793.47-
13 Mar 202494.4094.4094.4094.4094.40-
12 Mar 202494.3094.3094.3094.3094.30-
11 Mar 202493.8193.8193.8193.8193.81-
08 Mar 202494.6094.6094.6094.6094.60-
07 Mar 202495.0695.0695.0695.0695.06-
06 Mar 202494.4594.4594.4594.4594.45-
05 Mar 202493.9793.9793.9793.9793.97-
04 Mar 202494.8894.8894.8894.8894.88-
01 Mar 202495.0395.0395.0395.0395.03-
29 Feb 202493.5993.5993.5993.5993.59-
28 Feb 202494.6894.6894.6894.6894.68-
27 Feb 202495.7495.7495.7495.7495.74-
26 Feb 202495.2895.2895.2895.2895.28-
23 Feb 202495.0695.0695.0695.0695.06-
22 Feb 202494.8194.8194.8194.8194.81-
21 Feb 202493.5493.5493.5493.5493.54-
20 Feb 202493.5993.5993.5993.5993.59-
16 Feb 202494.4494.4494.4494.4494.44-
15 Feb 202493.7793.7793.7793.7793.77-
14 Feb 202493.2993.2993.2993.2993.29-
13 Feb 202492.1292.1292.1292.1292.12-
12 Feb 202493.4293.4293.4293.4293.42-
09 Feb 202493.3493.3493.3493.3493.34-
08 Feb 202492.9092.9092.9092.9092.90-
07 Feb 202492.6292.6292.6292.6292.62-
06 Feb 202492.5792.5792.5792.5792.57-
05 Feb 202491.8091.8091.8091.8091.80-
02 Feb 202491.1291.1291.1291.1291.12-
01 Feb 202491.3191.3191.3191.3191.31-
31 Jan 202489.9289.9289.9289.9289.92-
30 Jan 202490.2190.2190.2190.2190.21-
29 Jan 202490.4090.4090.4090.4090.40-
26 Jan 202489.3489.3489.3489.3489.34-
25 Jan 202488.8488.8488.8488.8488.84-
24 Jan 202488.7988.7988.7988.7988.79-
23 Jan 202489.5889.5889.5889.5889.58-
22 Jan 202489.4789.4789.4789.4789.47-
19 Jan 202488.6088.6088.6088.6088.60-
18 Jan 202488.7188.7188.7188.7188.71-
17 Jan 202488.9988.9988.9988.9988.99-
16 Jan 202489.4289.4289.4289.4289.42-
12 Jan 202489.9889.9889.9889.9889.98-
11 Jan 202490.2190.2190.2190.2190.21-
10 Jan 202490.5890.5890.5890.5890.58-
09 Jan 202490.2890.2890.2890.2890.28-
08 Jan 202490.1990.1990.1990.1990.19-
05 Jan 202488.5488.5488.5488.5488.54-
04 Jan 202488.8688.8688.8688.8688.86-
03 Jan 202488.3288.3288.3288.3288.32-
02 Jan 202489.0289.0289.0289.0289.02-
29 Dec 202388.1288.1288.1288.1288.12-
28 Dec 202388.4188.4188.4188.4188.41-
27 Dec 202388.3088.3088.3088.3088.30-
26 Dec 202387.6487.6487.6487.6487.64-
22 Dec 202387.0587.0587.0587.0587.05-
21 Dec 202385.6885.6885.6885.6885.68-
20 Dec 202384.4684.4684.4684.4684.46-
19 Dec 202386.5486.5486.5486.5486.54-
18 Dec 202385.8485.8485.8485.8485.84-
15 Dec 202386.1386.1386.1386.1386.13-
15 Dec 20230 Dividend
15 Dec 20234.578 Capital gain
14 Dec 202391.4591.4591.4591.4586.87-
13 Dec 202391.6491.6491.6491.6487.05-
12 Dec 202389.3189.3189.3189.3184.84-
11 Dec 202388.4688.4688.4688.4684.03-
08 Dec 202388.2288.2288.2288.2283.80-
07 Dec 202388.3588.3588.3588.3583.93-
06 Dec 202388.0488.0488.0488.0483.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...