The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Thunder Mountain Gold, Inc. (THMG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0422

0.0000

(0.00%)

At close: 02:52PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
22 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	1,000
19 Apr 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
18 Apr 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
17 Apr 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
16 Apr 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
15 Apr 2024	0.0460	0.0460	0.0400	0.0460	0.0460	4,200
12 Apr 2024	0.0460	0.0460	0.0400	0.0400	0.0400	40,000
11 Apr 2024	0.0460	0.0460	0.0400	0.0400	0.0400	12,100
10 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,000
08 Apr 2024	0.0460	0.0460	0.0450	0.0450	0.0450	14,200
05 Apr 2024	0.0460	0.0460	0.0460	0.0460	0.0460	26,000
04 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	3,000
03 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	5,100
02 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	7,400
01 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
28 Mar 2024	0.0460	0.0460	0.0450	0.0450	0.0450	3,900
27 Mar 2024	0.0460	0.0460	0.0460	0.0460	0.0460	2,400
26 Mar 2024	0.0440	0.0450	0.0440	0.0450	0.0450	11,700
25 Mar 2024	0.0440	0.0440	0.0440	0.0440	0.0440	23,700
22 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
21 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	1,000
20 Mar 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
19 Mar 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
18 Mar 2024	0.0400	0.0420	0.0400	0.0420	0.0420	4,700
15 Mar 2024	0.0410	0.0410	0.0400	0.0400	0.0400	1,100
14 Mar 2024	0.0440	0.0440	0.0440	0.0440	0.0440	9,000
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
12 Mar 2024	0.0390	0.0390	0.0390	0.0390	0.0390	500
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,000
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,200
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
22 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
21 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
20 Feb 2024	0.0400	0.0420	0.0400	0.0410	0.0410	2,900
16 Feb 2024	0.0440	0.0440	0.0440	0.0440	0.0440	2,100
15 Feb 2024	0.0420	0.0420	0.0420	0.0420	0.0420	2,000
14 Feb 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
13 Feb 2024	0.0440	0.0440	0.0440	0.0440	0.0440	1,000
12 Feb 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
09 Feb 2024	0.0400	0.0430	0.0400	0.0430	0.0430	5,600
08 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
07 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
06 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
05 Feb 2024	0.0440	0.0440	0.0410	0.0410	0.0410	11,000
02 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
01 Feb 2024	0.0410	0.0410	0.0410	0.0410	0.0410	1,300
31 Jan 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
30 Jan 2024	0.0390	0.0440	0.0390	0.0440	0.0440	7,100
29 Jan 2024	0.0350	0.0440	0.0300	0.0440	0.0440	6,600
26 Jan 2024	0.0310	0.0440	0.0310	0.0440	0.0440	90,300
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
17 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
16 Jan 2024	0.0350	0.0400	0.0350	0.0370	0.0370	12,400
12 Jan 2024	0.0290	0.0300	0.0290	0.0300	0.0300	26,000
11 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	400
10 Jan 2024	0.0340	0.0340	0.0280	0.0280	0.0280	22,200
09 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	40,000
05 Jan 2024	0.0440	0.0440	0.0270	0.0350	0.0350	150,300
04 Jan 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
03 Jan 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
02 Jan 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
29 Dec 2023	0.0380	0.0420	0.0380	0.0420	0.0420	3,800
28 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
27 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	1,000
26 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	100
22 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
21 Dec 2023	0.0410	0.0410	0.0320	0.0320	0.0320	26,500
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	18,500
19 Dec 2023	0.0400	0.0450	0.0400	0.0400	0.0400	1,600
18 Dec 2023	0.0580	0.0580	0.0580	0.0580	0.0580	-
15 Dec 2023	0.0580	0.0580	0.0580	0.0580	0.0580	1,000
14 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Dec 2023	0.0450	0.0450	0.0400	0.0400	0.0400	16,000
11 Dec 2023	0.0460	0.0460	0.0460	0.0460	0.0460	1,000
08 Dec 2023	0.0460	0.0460	0.0400	0.0400	0.0400	8,300
07 Dec 2023	0.0460	0.0460	0.0430	0.0430	0.0430	21,600
06 Dec 2023	0.0550	0.0550	0.0460	0.0460	0.0460	25,500
05 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,300
04 Dec 2023	0.0550	0.0550	0.0550	0.0550	0.0550	1,000
01 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
30 Nov 2023	0.0500	0.0500	0.0500	0.0500	0.0500	7,700
29 Nov 2023	0.0540	0.0540	0.0530	0.0540	0.0540	7,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,090.80+45.99(+0.57%)

FTSE 25019,798.21-1.51(-0.01%)

AIM755.28+0.41(+0.05%)

GBP/EUR1.1640+0.0012(+0.10%)

GBP/USD1.2445-0.0007(-0.06%)

Bitcoin GBP53,541.23+478.72(+0.90%)

The five essential pieces of financial paperwork you must never lose

Thunder Mountain Gold, Inc. (THMG)

FTSE 100
8,090.80
+45.99(+0.57%)

FTSE 250
19,798.21
-1.51(-0.01%)

AIM
755.28
+0.41(+0.05%)

GBP/EUR
1.1640
+0.0012(+0.10%)

GBP/USD
1.2445
-0.0007(-0.06%)

Bitcoin GBP
53,541.23
+478.72(+0.90%)