UK markets open in 5 hours 32 minutes

Technip Energies N.V. (THNPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.400.00 (0.00%)
At close: 01:42PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202425.4025.4025.4025.4025.40-
15 Apr 202425.4025.4025.4025.4025.40-
12 Apr 202425.4025.4025.4025.4025.40-
11 Apr 202425.4025.4025.4025.4025.40-
10 Apr 202425.4025.4025.4025.4025.40-
09 Apr 202425.4025.4025.4025.4025.40-
08 Apr 202425.4025.4025.4025.4025.40-
05 Apr 202425.4025.4025.4025.4025.40400
04 Apr 202425.0925.0925.0925.0925.09500
03 Apr 202424.7724.7724.7724.7724.77-
02 Apr 202424.7724.7724.7724.7724.77200
01 Apr 202424.4224.4224.4224.4224.42-
28 Mar 202424.4224.4224.4224.4224.42-
27 Mar 202424.4224.4224.4224.4224.42-
26 Mar 202424.4224.4224.4224.4224.42-
25 Mar 202424.4224.4224.4224.4224.42-
22 Mar 202424.4224.4224.4224.4224.42-
21 Mar 202424.4224.4224.4224.4224.42-
20 Mar 202424.4224.4224.4224.4224.42-
19 Mar 202424.4224.4224.4224.4224.42300
18 Mar 202424.8424.8424.8424.8424.84100
15 Mar 202424.3924.3924.3924.3924.39-
14 Mar 202424.3924.3924.3924.3924.39400
13 Mar 202420.7820.7820.7820.7820.78-
12 Mar 202420.7820.7820.7820.7820.78-
11 Mar 202420.7820.7820.7820.7820.78-
08 Mar 202420.7820.7820.7820.7820.78-
07 Mar 202420.7820.7820.7820.7820.78-
06 Mar 202420.7820.7820.7820.7820.78-
05 Mar 202420.7820.7820.7820.7820.78-
04 Mar 202420.7820.7820.7820.7820.78-
01 Mar 202420.7820.7820.7820.7820.78-
29 Feb 202420.7820.7820.7820.7820.78-
28 Feb 202420.7820.7820.7820.7820.78-
27 Feb 202420.7820.7820.7820.7820.78-
26 Feb 202420.7820.7820.7820.7820.78-
23 Feb 202420.7820.7820.7820.7820.78-
22 Feb 202420.7820.7820.7820.7820.78100
21 Feb 202420.7520.7520.7520.7520.75-
20 Feb 202420.7520.7520.7520.7520.75200
16 Feb 202419.4619.4619.4619.4619.46-
15 Feb 202419.4619.4619.4619.4619.46-
14 Feb 202419.4619.4619.4619.4619.46-
13 Feb 202419.4619.4619.4619.4619.46100
12 Feb 202420.6520.6520.6520.6520.65-
09 Feb 202420.6520.6520.6520.6520.65-
08 Feb 202420.6520.6520.6520.6520.65-
07 Feb 202420.6520.6520.6520.6520.65-
06 Feb 202420.6520.6520.6520.6520.65-
05 Feb 202420.6520.6520.6520.6520.65-
02 Feb 202420.6520.6520.6520.6520.65200
01 Feb 202421.5921.5921.5921.5921.59-
31 Jan 202421.5921.5921.5921.5921.59-
30 Jan 202421.5921.5921.5921.5921.5935,000
29 Jan 202421.5921.5921.5921.5921.59400
26 Jan 202421.0021.0021.0021.0021.00100
25 Jan 202421.0021.0021.0021.0021.00500
24 Jan 202422.3322.3322.3322.3322.33-
23 Jan 202422.3322.3322.3322.3322.33-
22 Jan 202422.3322.3322.3322.3322.33-
19 Jan 202422.3322.3322.3322.3322.33-
18 Jan 202422.3322.3322.3322.3322.33-
17 Jan 202422.3322.3322.3322.3322.33-
16 Jan 202422.3322.3322.3322.3322.33-
12 Jan 202422.3322.3322.3322.3322.33-
11 Jan 202422.3322.3322.3322.3322.33-
10 Jan 202422.3322.3322.3322.3322.33100
09 Jan 202423.6723.6723.6723.6723.67-
08 Jan 202423.6723.6723.6723.6723.67-
05 Jan 202423.6723.6723.6723.6723.67-
04 Jan 202423.6723.6723.6723.6723.67-
03 Jan 202423.6723.6723.6723.6723.67-
02 Jan 202423.6723.6723.6723.6723.67-
29 Dec 202323.6723.6723.6723.6723.67-
28 Dec 202323.6723.6723.6723.6723.67-
27 Dec 202323.6723.6723.6723.6723.67-
26 Dec 202323.6723.6723.6723.6723.67-
22 Dec 202323.6723.6723.6723.6723.67300
21 Dec 202321.8021.8021.8021.8021.80-
20 Dec 202321.8021.8021.8021.8021.80-
19 Dec 202321.8021.8021.8021.8021.80-
18 Dec 202321.8021.8021.8021.8021.80-
15 Dec 202321.8021.8021.8021.8021.80-
14 Dec 202321.8021.8021.8021.8021.80-
13 Dec 202321.8021.8021.8021.8021.80-
12 Dec 202321.8021.8021.8021.8021.80-
11 Dec 202321.8021.8021.8021.8021.80200
08 Dec 202321.7821.7821.7821.7821.78-
07 Dec 202321.7821.7821.7821.7821.78-
06 Dec 202321.7821.7821.7821.7821.781,000
05 Dec 202321.9621.9621.9621.9621.96400
04 Dec 202323.5023.5023.5023.5023.50-
01 Dec 202323.5023.5023.5023.5023.50-
30 Nov 202323.5023.5023.5023.5023.50200
29 Nov 202323.1323.1323.1323.1323.13100
28 Nov 202323.0823.0823.0823.0823.082,000
27 Nov 202323.2723.2723.2723.2723.27-
24 Nov 202323.2723.2723.2723.2723.27-
22 Nov 202323.2723.2723.2723.2723.27-
21 Nov 202323.2723.2723.2723.2723.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...