UK markets closed

Amplify Weight Loss Drug & Treatment ETF (THNR)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.07-0.09 (-0.33%)
At close: 03:33PM EDT
25.90 -0.17 (-0.65%)
After hours: 07:52PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202426.1126.1126.0626.0726.072,700
27 Jun 202426.2126.2126.0726.1526.156,800
26 Jun 202426.2426.2426.0126.0226.0249,800
25 Jun 202426.4126.4326.3126.3126.314,000
24 Jun 202426.0926.3226.0726.1826.1864,500
21 Jun 202425.9725.9725.9225.9725.97800
20 Jun 202425.6925.7925.6825.7425.741,600
18 Jun 202425.7425.7925.6425.6925.699,400
17 Jun 202425.6925.7925.6125.7425.742,800
14 Jun 202425.8425.8425.7525.8225.821,000
13 Jun 202425.7925.8525.6725.8425.843,900
12 Jun 202426.0426.0425.8725.8725.872,700
11 Jun 202425.9525.9525.6925.7925.792,200
10 Jun 202425.8326.0225.7325.9725.977,700
07 Jun 202426.0026.0025.7925.8525.855,900
06 Jun 202425.8425.8925.7625.8025.806,400
05 Jun 202425.6825.7425.5325.6725.6720,900
04 Jun 202425.5625.5725.4625.5325.534,600
03 Jun 202425.3725.5825.3725.5225.524,100
31 May 202425.2225.3325.2225.3325.332,200
30 May 202424.9225.1624.9225.0225.023,300
29 May 202425.0325.0624.9324.9424.947,100
28 May 202425.4025.4025.1025.1525.1512,900
24 May 202425.3125.3525.2525.3225.3227,800
23 May 202425.5325.5325.2325.2325.2310,300
22 May 202425.3425.3925.2625.2925.2929,500
21 May 202425.4325.5025.4025.4025.404,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.