Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 26.11 | 26.11 | 26.06 | 26.07 | 26.07 | 2,700 |
27 Jun 2024 | 26.21 | 26.21 | 26.07 | 26.15 | 26.15 | 6,800 |
26 Jun 2024 | 26.24 | 26.24 | 26.01 | 26.02 | 26.02 | 49,800 |
25 Jun 2024 | 26.41 | 26.43 | 26.31 | 26.31 | 26.31 | 4,000 |
24 Jun 2024 | 26.09 | 26.32 | 26.07 | 26.18 | 26.18 | 64,500 |
21 Jun 2024 | 25.97 | 25.97 | 25.92 | 25.97 | 25.97 | 800 |
20 Jun 2024 | 25.69 | 25.79 | 25.68 | 25.74 | 25.74 | 1,600 |
18 Jun 2024 | 25.74 | 25.79 | 25.64 | 25.69 | 25.69 | 9,400 |
17 Jun 2024 | 25.69 | 25.79 | 25.61 | 25.74 | 25.74 | 2,800 |
14 Jun 2024 | 25.84 | 25.84 | 25.75 | 25.82 | 25.82 | 1,000 |
13 Jun 2024 | 25.79 | 25.85 | 25.67 | 25.84 | 25.84 | 3,900 |
12 Jun 2024 | 26.04 | 26.04 | 25.87 | 25.87 | 25.87 | 2,700 |
11 Jun 2024 | 25.95 | 25.95 | 25.69 | 25.79 | 25.79 | 2,200 |
10 Jun 2024 | 25.83 | 26.02 | 25.73 | 25.97 | 25.97 | 7,700 |
07 Jun 2024 | 26.00 | 26.00 | 25.79 | 25.85 | 25.85 | 5,900 |
06 Jun 2024 | 25.84 | 25.89 | 25.76 | 25.80 | 25.80 | 6,400 |
05 Jun 2024 | 25.68 | 25.74 | 25.53 | 25.67 | 25.67 | 20,900 |
04 Jun 2024 | 25.56 | 25.57 | 25.46 | 25.53 | 25.53 | 4,600 |
03 Jun 2024 | 25.37 | 25.58 | 25.37 | 25.52 | 25.52 | 4,100 |
31 May 2024 | 25.22 | 25.33 | 25.22 | 25.33 | 25.33 | 2,200 |
30 May 2024 | 24.92 | 25.16 | 24.92 | 25.02 | 25.02 | 3,300 |
29 May 2024 | 25.03 | 25.06 | 24.93 | 24.94 | 24.94 | 7,100 |
28 May 2024 | 25.40 | 25.40 | 25.10 | 25.15 | 25.15 | 12,900 |
24 May 2024 | 25.31 | 25.35 | 25.25 | 25.32 | 25.32 | 27,800 |
23 May 2024 | 25.53 | 25.53 | 25.23 | 25.23 | 25.23 | 10,300 |
22 May 2024 | 25.34 | 25.39 | 25.26 | 25.29 | 25.29 | 29,500 |
21 May 2024 | 25.43 | 25.50 | 25.40 | 25.40 | 25.40 | 4,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |