UK markets open in 1 hour 30 minutes
NIKKEI 225
39,089.99 +472.89 (+1.22%) HANG SENG
18,888.91 -306.69 (-1.60%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 85.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO240719C00095000 | 2024-05-21 1:43PM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| THO240719C00100000 | 2024-05-07 3:38PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| THO240719C00105000 | 2024-05-20 1:01PM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| THO240719C00110000 | 2024-05-20 10:12AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| THO240719C00115000 | 2024-05-21 10:15AM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THO240719C00120000 | 2024-05-20 1:16PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240719C00125000 | 2024-05-01 11:24AM EDT | 125.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 130.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 46.44% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 135.00 | 1.65 | 0.10 | 0.50 | 0.00 | - | - | 1 | 50.90% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 140.00 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 62.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00070000 | 2024-04-15 10:12AM EDT | 70.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | - | 40 | 51.42% |
| THO240719P00075000 | 2024-04-26 12:07PM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240719P00080000 | 2024-04-22 9:42AM EDT | 80.00 | 1.10 | 0.40 | 1.10 | 0.00 | - | 1 | 11 | 44.46% |
| THO240719P00085000 | 2024-05-21 12:49PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| THO240719P00090000 | 2024-05-21 9:57AM EDT | 90.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| THO240719P00095000 | 2024-05-20 3:59PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| THO240719P00100000 | 2024-05-20 10:42AM EDT | 100.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240719P00105000 | 2024-05-17 3:55PM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| THO240719P00110000 | 2024-05-13 10:07AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 115.00 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 120.00 | 21.30 | 16.90 | 18.30 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.