Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | - | 0 | 70.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.32 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 7 | 0 | 85.00 | 1.01 | 0.00 | - | 5 | 0 |
| 2.35 | 0.00 | - | 24 | 0 | 90.00 | 2.65 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 38 | 0 | 95.00 | 4.69 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 100.00 | 9.50 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 105.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 110.00 | 12.03 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 115.00 | 14.08 | 0.00 | - | 1 | 105 |
| 0.11 | 0.00 | - | 3 | 0 | 120.00 | 24.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 16 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.