UK markets open in 3 hours 44 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,906.29 -289.31 (-1.51%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.47 -391.17 (-0.71%)
Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816C00095000 | 2024-04-29 3:34PM EDT | 95.00 | 13.20 | 7.80 | 8.10 | 0.00 | - | - | 1 | 38.10% |
| THO240816C00100000 | 2024-05-09 12:58PM EDT | 100.00 | 9.90 | 5.30 | 5.60 | 0.00 | - | 5 | 35 | 36.80% |
| THO240816C00105000 | 2024-05-22 9:36AM EDT | 105.00 | 4.00 | 3.40 | 3.70 | -0.10 | -2.44% | 1 | 155 | 35.83% |
| THO240816C00110000 | 2024-05-21 2:05PM EDT | 110.00 | 2.70 | 2.10 | 2.30 | 0.00 | - | 25 | 393 | 34.82% |
| THO240816C00115000 | 2024-05-21 12:14PM EDT | 115.00 | 1.35 | 1.20 | 1.40 | -0.36 | -21.05% | 12 | 49 | 34.34% |
| THO240816C00120000 | 2024-05-14 11:30AM EDT | 120.00 | 2.80 | 0.65 | 1.05 | 0.00 | - | 15 | 27 | 36.37% |
| THO240816C00125000 | 2024-04-15 1:43PM EDT | 125.00 | 1.80 | 1.25 | 1.50 | 0.00 | - | 5 | 42 | 45.46% |
| THO240816C00130000 | 2024-04-10 12:09PM EDT | 130.00 | 1.75 | 1.00 | 1.20 | 0.00 | - | 1 | 470 | 47.01% |
| THO240816C00135000 | 2024-04-23 10:26AM EDT | 135.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 67 | 41.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240816P00070000 | 2024-03-20 10:59AM EDT | 70.00 | 0.47 | 0.60 | 0.70 | 0.00 | - | - | 1 | 47.95% |
| THO240816P00080000 | 2024-05-09 11:23AM EDT | 80.00 | 0.95 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 40.04% |
| THO240816P00085000 | 2024-04-24 2:27PM EDT | 85.00 | 1.80 | 2.15 | 2.50 | 0.00 | - | 18 | 27 | 39.25% |
| THO240816P00090000 | 2024-05-06 9:52AM EDT | 90.00 | 2.82 | 3.40 | 3.70 | 0.00 | - | 1 | 36 | 36.57% |
| THO240816P00095000 | 2024-05-22 10:16AM EDT | 95.00 | 4.70 | 5.30 | 5.60 | +1.60 | +51.61% | 1 | 115 | 35.22% |
| THO240816P00100000 | 2024-05-21 3:39PM EDT | 100.00 | 7.20 | 7.70 | 8.00 | 0.00 | - | 7 | 98 | 33.45% |
| THO240816P00105000 | 2024-05-20 11:20AM EDT | 105.00 | 8.50 | 9.30 | 11.20 | 0.00 | - | 2 | 136 | 32.79% |
| THO240816P00110000 | 2024-05-16 1:21PM EDT | 110.00 | 11.30 | 13.00 | 15.10 | 0.00 | - | 18 | 25 | 33.28% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 115.00 | 12.80 | 12.30 | 12.90 | 0.00 | - | 9 | 44 | 0.00% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 120.00 | 11.60 | 16.20 | 18.70 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.