UK markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.50-2.94 (-3.11%)
At close: 04:00PM EDT
91.50 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.470.00--1
-----75.000.450.00-45
-----80.000.800.00-110283
11.700.00--585.002.13+1.18+124.21%528
12.000.00-1390.002.700.00-139
3.50-1.60-31.37%2995.004.900.00-1114
1.80-3.20-64.00%13133100.0010.00+2.13+27.06%192
0.85-2.15-71.67%52122105.009.500.00-1136
0.50-0.92-64.79%4415110.0011.300.00-1825
0.050.00-449115.0012.800.00-944
2.800.00-1527120.0011.600.00-410
0.390.00-543125.00-----
1.750.00-1470130.00-----
0.650.00-167135.00-----