UK markets close in 6 hours 12 minutes

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.42+1.49 (+1.68%)
At close: 04:00PM EDT
90.42 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.370.00-40
-----75.000.560.00-50
-----80.000.950.00-20
7.150.00-20085.002.110.00-10
3.900.00-7090.004.020.00-20
1.950.00-12095.007.200.00-50
0.850.00-20100.0010.300.00-30
0.500.00-40105.009.500.00-10
0.600.00-40110.0011.300.00-1825
0.050.00-40115.0012.800.00-944
2.800.00-1527120.0011.600.00-410
0.390.00-50125.00-----
1.750.00-1470130.00-----
0.650.00-167135.00-----