Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 110 | 283 |
| 11.70 | 0.00 | - | - | 5 | 85.00 | 2.13 | +1.18 | +124.21% | 5 | 28 |
| 12.00 | 0.00 | - | 1 | 3 | 90.00 | 2.70 | 0.00 | - | 1 | 39 |
| 3.50 | -1.60 | -31.37% | 2 | 9 | 95.00 | 4.90 | 0.00 | - | 1 | 114 |
| 1.80 | -3.20 | -64.00% | 13 | 133 | 100.00 | 10.00 | +2.13 | +27.06% | 1 | 92 |
| 0.85 | -2.15 | -71.67% | 52 | 122 | 105.00 | 9.50 | 0.00 | - | 1 | 136 |
| 0.50 | -0.92 | -64.79% | 4 | 415 | 110.00 | 11.30 | 0.00 | - | 18 | 25 |
| 0.05 | 0.00 | - | 4 | 49 | 115.00 | 12.80 | 0.00 | - | 9 | 44 |
| 2.80 | 0.00 | - | 15 | 27 | 120.00 | 11.60 | 0.00 | - | 4 | 10 |
| 0.39 | 0.00 | - | 5 | 43 | 125.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 470 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 67 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.