UK markets open in 2 hours 57 minutes
NIKKEI 225
39,020.39 +403.29 (+1.04%) HANG SENG
18,916.43 -279.17 (-1.45%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.46 -427.62 (-0.78%)
Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 90.00 | 15.10 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 55.39% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 95.00 | 15.40 | 9.10 | 9.50 | 0.00 | - | - | 1 | 38.53% |
| THO240920C00100000 | 2024-05-16 2:21PM EDT | 100.00 | 9.97 | 6.60 | 7.00 | 0.00 | - | 8 | 52 | 37.33% |
| THO240920C00105000 | 2024-05-21 11:52AM EDT | 105.00 | 5.50 | 4.60 | 5.00 | 0.00 | - | 2 | 63 | 36.35% |
| THO240920C00110000 | 2024-05-20 2:07PM EDT | 110.00 | 4.70 | 3.10 | 3.40 | 0.00 | - | 31 | 86 | 35.22% |
| THO240920C00115000 | 2024-05-16 2:21PM EDT | 115.00 | 3.73 | 2.00 | 2.25 | 0.00 | - | 7 | 41 | 34.40% |
| THO240920C00120000 | 2024-05-15 3:59PM EDT | 120.00 | 3.30 | 1.25 | 1.45 | 0.00 | - | 1 | 536 | 33.79% |
| THO240920C00125000 | 2024-05-21 11:59AM EDT | 125.00 | 1.15 | 0.75 | 0.95 | 0.00 | - | 49 | 103 | 33.68% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 130.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 42.97% |
| THO240920C00135000 | 2024-05-20 3:54PM EDT | 135.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 57 | 35.25% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 140.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1,386 | 41.55% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 63 | 44.46% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 150.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 43.56% |
| THO240920C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.81 | 0.15 | 0.50 | 0.00 | - | 2 | 35 | 46.09% |
| THO240920C00160000 | 2024-03-28 9:38AM EDT | 160.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 48.49% |
| THO240920C00165000 | 2024-02-20 1:41PM EDT | 165.00 | 1.70 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 55.15% |
| THO240920C00170000 | 2024-02-20 1:38PM EDT | 170.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 55.57% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 190.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 54.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-03-07 4:04PM EDT | 60.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 3 | 103 | 52.59% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 70.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 5 | 6 | 42.46% |
| THO240920P00080000 | 2024-04-25 11:21AM EDT | 80.00 | 1.95 | 1.00 | 2.05 | 0.00 | - | 1 | 8 | 38.36% |
| THO240920P00085000 | 2024-04-19 3:16PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| THO240920P00090000 | 2024-05-16 10:33AM EDT | 90.00 | 3.17 | 4.20 | 4.60 | 0.00 | - | 1 | 10 | 35.39% |
| THO240920P00095000 | 2024-05-13 1:19PM EDT | 95.00 | 4.25 | 6.20 | 6.60 | 0.00 | - | 450 | 654 | 34.28% |
| THO240920P00100000 | 2024-05-20 3:04PM EDT | 100.00 | 7.00 | 8.60 | 9.10 | 0.00 | - | 37 | 156 | 33.16% |
| THO240920P00105000 | 2024-05-17 3:59PM EDT | 105.00 | 9.90 | 11.60 | 13.90 | 0.00 | - | 5 | 114 | 40.39% |
| THO240920P00110000 | 2024-05-15 2:18PM EDT | 110.00 | 10.80 | 14.60 | 15.80 | 0.00 | - | 14 | 581 | 31.93% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 115.00 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 120.00 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 125.00 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 130.00 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 135.00 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 140.00 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.