UK markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.50-2.94 (-3.11%)
At close: 04:00PM EDT
91.50 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.430.00-2103
-----70.001.100.00-56
19.800.00-1180.001.90+0.80+72.73%311
12.800.00-1185.002.330.00-120
12.500.00-1490.003.700.00-416
7.600.00-1295.004.200.00-1655
4.720.00-142100.008.100.00-6144
1.90-2.20-53.66%109135105.0014.50+2.70+22.88%20134
1.650.00-175110.0016.600.00-1580
0.68-1.17-63.24%1051115.0014.900.00-264
0.550.00-3540120.0012.300.00-327
0.330.00-1102125.0013.800.00-12
1.850.00-14163130.0013.800.00-12
0.620.00-157135.0029.500.00-26
0.750.00-11,386140.0020.200.00-12
0.500.00-263145.00-----
0.490.00-20121150.00-----
0.810.00-235155.00-----
0.650.00-2222160.00-----
1.700.00-12165.00-----
1.300.00--1170.00-----
0.860.00--21190.00-----