UK markets close in 8 hours 1 minute

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.42+1.49 (+1.68%)
At close: 04:00PM EDT
90.42 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.300.00-20
-----70.001.100.00-56
19.800.00-1080.001.900.00-10
12.800.00-1085.002.550.00-40
6.700.00-2090.005.000.00-450
3.200.00-62095.007.500.00-180
4.720.00-10100.0011.630.00-10
0.950.00-50105.0014.500.00-200
0.710.00-10110.0016.600.00-1580
0.400.00-10115.0014.900.00-264
0.550.00-30120.0012.300.00-327
0.280.00-20125.0013.800.00-12
1.850.00-14163130.0013.800.00-12
0.620.00-10135.0029.500.00-26
0.750.00-11,386140.0020.200.00-12
0.500.00-263145.00-----
0.490.00-20121150.00-----
0.810.00-235155.00-----
0.650.00-2222160.00-----
1.700.00-12165.00-----
1.300.00--1170.00-----
0.860.00--21190.00-----