UK markets open in 3 hours 23 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,957.05 -238.55 (-1.24%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.50 -20.40 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,487.52 -448.39 (-0.82%)
Thor Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220C00070000 | 2024-04-19 3:20PM EDT | 70.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THO241220C00095000 | 2024-04-26 2:38PM EDT | 95.00 | 16.60 | 12.30 | 12.70 | 0.00 | - | 3 | 3 | 40.20% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 105.00 | 10.97 | 7.80 | 8.10 | 0.00 | - | 5 | 7 | 38.18% |
| THO241220C00120000 | 2024-05-01 1:05PM EDT | 120.00 | 4.65 | 3.50 | 5.70 | 0.00 | - | 1 | 3 | 43.95% |
| THO241220C00125000 | 2024-04-29 9:30AM EDT | 125.00 | 4.50 | 2.55 | 2.85 | 0.00 | - | - | 6 | 35.86% |
| THO241220C00130000 | 2024-05-21 11:52AM EDT | 130.00 | 2.20 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 35.55% |
| THO241220C00135000 | 2024-05-22 3:55PM EDT | 135.00 | 1.45 | 1.35 | 1.75 | -1.55 | -51.67% | 1 | 1 | 36.12% |
| THO241220C00140000 | 2024-05-17 12:56PM EDT | 140.00 | 1.48 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 34.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO241220P00065000 | 2024-05-15 10:33AM EDT | 65.00 | 1.01 | 1.25 | 1.40 | 0.00 | - | - | 5 | 43.13% |
| THO241220P00070000 | 2024-05-16 2:55PM EDT | 70.00 | 1.55 | 1.80 | 2.00 | 0.00 | - | 1 | 2 | 41.28% |
| THO241220P00075000 | 2024-04-22 12:32PM EDT | 75.00 | 2.70 | 2.60 | 2.80 | 0.00 | - | - | 13 | 39.58% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 100.00 | 9.60 | 11.10 | 12.50 | 0.00 | - | - | 5 | 36.60% |
| THO241220P00115000 | 2024-05-09 1:19PM EDT | 115.00 | 17.30 | 18.60 | 21.50 | 0.00 | - | 1 | 7 | 31.22% |
© 2024 Yahoo. All rights reserved.