UK markets close in 7 hours 11 minutes

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.42+1.49 (+1.68%)
At close: 04:00PM EDT
90.42 0.00 (0.00%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.780.00-11
-----65.001.300.00-10
33.100.00-1170.001.500.00-20
-----75.002.750.00-70
-----80.004.000.00-40
18.400.00-4085.005.800.00-40
9.700.00-5090.00-----
8.400.00-30095.0010.700.00-60
5.450.00-30100.0014.080.00-2790
3.500.00-180105.00-----
2.600.00-80110.00-----
1.950.00-60115.0017.300.00-17
2.900.00-60120.00-----
4.500.00--6125.00-----
2.200.00-11130.00-----
1.450.00-12135.00-----
1.480.00-11140.00-----
1.200.00--1145.00-----