UK markets closed

Thor Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.50-2.94 (-3.11%)
At close: 04:00PM EDT
91.50 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.780.00-11
-----65.001.300.00-17
33.100.00-1170.001.500.00-24
-----75.002.700.00--0
-----80.003.800.00--3
18.400.00-4485.005.680.00-12
15.100.00-4590.00-----
8.55-2.25-20.83%11195.009.980.00-11
7.700.00-14100.0011.700.00-279285
10.970.00-57105.00-----
5.140.00-115110.00-----
5.330.00-11115.0017.300.00-17
2.900.00-611120.00-----
4.500.00--6125.00-----
2.200.00-11130.00-----
1.450.00-12135.00-----
1.480.00-11140.00-----
1.200.00--1145.00-----